| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 6,060 | 10 | + 0.17% | 2,978 | 18 |
| 02.28 | 6,050 | 50 | + 0.83% | 6,375 | 38 |
| 02.27 | 6,000 | 40 | - 0.66% | 4,997 | 30 |
| 02.26 | 6,040 | 80 | - 1.31% | 7,035 | 43 |
| 02.23 | 6,120 | 0 | 0.00% | 7,149 | 44 |
| 02.22 | 6,120 | 30 | + 0.49% | 1,953 | 12 |
| 02.21 | 6,090 | 0 | 0.00% | 2,870 | 17 |
| 02.20 | 6,090 | 0 | 0.00% | 4,327 | 26 |
| 02.19 | 6,090 | 60 | + 1.00% | 6,171 | 38 |
| 02.16 | 6,030 | 0 | 0.00% | 9,557 | 57 |