일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,010	20	+ 0.33%	4,956	30
03.14	5,990	0	0.00%	4,005	24
03.13	5,990	0	0.00%	3,486	21
03.12	5,990	30	+ 0.50%	8,613	51
03.11	5,960	30	- 0.50%	3,679	22
03.08	5,990	10	+ 0.17%	22,226	133
03.07	5,980	10	- 0.17%	1,942	12
03.06	5,990	40	+ 0.67%	2,158	13
03.05	5,950	50	- 0.83%	9,643	57
03.04	6,000	60	- 0.99%	9,341	56