일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 6,100 | 0 | 0.00% | 3,160 | 19 |
03.28 | 6,100 | 60 | + 0.99% | 12,176 | 73 |
03.27 | 6,040 | 50 | + 0.84% | 3,123 | 19 |
03.26 | 5,990 | 40 | - 0.66% | 4,894 | 29 |
03.25 | 6,030 | 20 | + 0.33% | 4,461 | 27 |
03.22 | 6,010 | 10 | + 0.17% | 4,588 | 28 |
03.21 | 6,000 | 10 | + 0.17% | 4,963 | 30 |
03.20 | 5,990 | 40 | - 0.66% | 6,940 | 42 |
03.19 | 6,030 | 10 | - 0.17% | 2,984 | 18 |
03.18 | 6,040 | 30 | + 0.50% | 3,633 | 22 |