일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,900	30	- 0.51%	20,903	122
04.12	5,930	30	- 0.50%	3,282	19
04.11	5,960	60	+ 1.02%	3,828	23
04.09	5,900	40	- 0.67%	3,660	22
04.08	5,940	0	0.00%	2,033	12
04.05	5,940	50	+ 0.85%	12,589	75
04.04	5,890	130	- 2.16%	9,263	55
04.03	6,020	30	- 0.50%	3,897	23
04.02	6,050	20	- 0.33%	3,173	19
04.01	6,070	30	- 0.49%	3,926	24