일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,260	40	+ 0.64%	5,182	32
12.27	6,220	60	- 0.96%	5,573	35
12.26	6,280	40	- 0.63%	3,596	23
12.22	6,320	30	+ 0.48%	6,672	42
12.21	6,290	10	- 0.16%	2,349	15
12.20	6,300	10	- 0.16%	6,671	42
12.19	6,310	70	+ 1.12%	1,746	11
12.18	6,240	10	- 0.16%	5,474	34
12.15	6,250	20	+ 0.32%	6,515	41
12.14	6,230	20	+ 0.32%	6,224	39