일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,700	0	0.00%	16,320	92
05.30	5,700	30	- 0.52%	3,840	22
05.29	5,730	10	- 0.17%	5,898	34
05.28	5,740	20	+ 0.35%	1,577	9
05.27	5,720	60	- 1.04%	2,965	17
05.24	5,780	0	0.00%	2,027	12
05.23	5,780	40	- 0.69%	2,312	13
05.22	5,820	50	+ 0.87%	3,214	19
05.21	5,770	10	- 0.17%	5,491	32
05.20	5,780	10	- 0.17%	9,066	52