일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,100	120	- 1.93%	155,991	945
02.26	6,220	30	+ 0.49%	35,393	220
02.23	6,190	170	- 2.67%	113,171	702
02.22	6,360	0	0.00%	58,466	370
02.21	6,360	110	- 1.70%	56,768	364
02.20	6,470	0	0.00%	36,910	238
02.19	6,470	60	+ 0.94%	48,235	311
02.16	6,410	10	- 0.16%	38,179	245
02.15	6,420	0	0.00%	50,579	326
02.14	6,420	0	0.00%	48,550	311