일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,050	40	+ 0.67%	34,671	209
02.29	6,010	140	- 2.28%	36,757	223
02.28	6,150	50	+ 0.82%	27,004	165
02.27	6,100	120	- 1.93%	155,991	945
02.26	6,220	30	+ 0.49%	35,393	220
02.23	6,190	170	- 2.67%	113,171	702
02.22	6,360	0	0.00%	58,466	370
02.21	6,360	110	- 1.70%	56,768	364
02.20	6,470	0	0.00%	36,910	238
02.19	6,470	60	+ 0.94%	48,235	311