일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,840	230	+ 4.10%	134,262	786
03.15	5,610	90	- 1.58%	40,608	228
03.14	5,700	80	- 1.38%	49,744	283
03.13	5,780	40	- 0.69%	57,220	329
03.12	5,820	20	+ 0.35%	44,546	258
03.11	5,800	0	0.00%	103,500	592
03.08	5,800	90	- 1.53%	43,303	253
03.07	5,890	60	+ 1.03%	49,759	290
03.06	5,830	50	- 0.85%	38,842	226
03.05	5,880	170	- 2.81%	110,235	650