일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,970	610	+ 11.38%	8,220,011	50,986
04.15	5,360	160	+ 3.08%	288,159	1,580
04.12	5,200	10	- 0.19%	59,135	311
04.11	5,210	180	- 3.34%	60,260	315
04.09	5,390	20	+ 0.37%	40,848	219
04.08	5,370	120	- 2.19%	78,479	426
04.05	5,490	50	- 0.90%	62,242	346
04.04	5,540	40	- 0.72%	37,593	208
04.03	5,580	30	- 0.54%	149,243	849
04.02	5,610	10	- 0.18%	41,260	228