| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,370 | 50 | + 0.94% | 75,448 | 402 |
| 05.03 | 5,320 | 20 | + 0.38% | 162,009 | 872 |
| 05.02 | 5,300 | 30 | + 0.57% | 79,597 | 419 |
| 04.30 | 5,270 | 120 | - 2.23% | 189,425 | 1,006 |
| 04.29 | 5,390 | 160 | + 3.06% | 219,019 | 1,153 |
| 04.26 | 5,230 | 110 | - 2.06% | 150,513 | 791 |
| 04.25 | 5,340 | 110 | - 2.02% | 189,966 | 1,027 |
| 04.24 | 5,450 | 120 | + 2.25% | 165,117 | 889 |
| 04.23 | 5,330 | 320 | - 5.66% | 464,598 | 2,556 |
| 04.22 | 5,650 | 220 | - 3.75% | 511,819 | 2,920 |