일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,022	1	- 0.10%	120,608	122
02.14	1,023	23	+ 2.30%	262,470	264
02.13	1,000	55	+ 5.82%	325,991	319
02.08	945	25	- 2.58%	319,908	302
02.07	970	13	- 1.32%	199,119	193
02.06	983	15	- 1.50%	141,061	137
02.05	998	27	+ 2.78%	206,875	199
02.02	971	19	+ 2.00%	283,707	273
02.01	952	20	- 2.06%	395,192	372
01.31	972	11	- 1.12%	2,686,420	2,805