일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	992	1	- 0.10%	132,839	132
02.28	993	22	- 2.17%	112,321	112
02.27	1,015	28	+ 2.84%	142,262	140
02.26	987	21	- 2.08%	257,496	256
02.23	1,008	36	- 3.45%	323,074	327
02.22	1,044	26	- 2.43%	805,602	878
02.21	1,070	15	- 1.38%	537,458	567
02.20	1,085	80	+ 7.96%	1,952,411	2,089
02.19	1,005	5	- 0.50%	152,093	151
02.16	1,010	12	- 1.17%	154,959	155