일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,052	52	+ 5.20%	1,106,625	1,172
03.14	1,000	2	- 0.20%	98,606	98
03.13	1,002	25	+ 2.56%	186,071	185
03.12	977	2	- 0.20%	231,461	223
03.11	979	31	- 3.07%	201,551	198
03.08	1,010	33	+ 3.38%	350,473	345
03.07	977	13	+ 1.35%	1,373,716	1,259
03.06	964	5	- 0.52%	144,871	140
03.05	969	27	- 2.71%	327,078	317
03.04	996	4	+ 0.40%	506,514	499