일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,024	4	+ 0.39%	143,288	146
03.28	1,020	13	+ 1.29%	101,490	103
03.27	1,007	14	+ 1.41%	77,331	78
03.26	993	13	- 1.29%	162,275	162
03.25	1,006	13	- 1.28%	82,746	84
03.22	1,019	30	- 2.86%	199,205	208
03.21	1,049	14	+ 1.35%	136,739	141
03.20	1,035	2	+ 0.19%	102,480	106
03.19	1,033	4	- 0.39%	182,342	185
03.18	1,037	15	- 1.43%	223,077	231