일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,198	8	+ 0.67%	248,094	293
04.12	1,190	0	0.00%	527,763	629
04.11	1,190	6	+ 0.51%	279,540	332
04.09	1,184	59	- 4.75%	1,021,339	1,246
04.08	1,243	50	+ 4.19%	886,455	1,090
04.05	1,193	13	- 1.08%	560,887	669
04.04	1,206	25	+ 2.12%	863,926	1,021
04.03	1,181	45	+ 3.96%	1,150,008	1,337
04.02	1,136	4	- 0.35%	887,561	1,006
04.01	1,140	116	+ 11.33%	3,650,218	4,109