| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,268 | 87 | + 7.37% | 1,030,896 | 1,292 |
| 04.26 | 1,181 | 132 | - 10.05% | 1,706,997 | 2,100 |
| 04.25 | 1,313 | 94 | + 7.71% | 1,860,904 | 2,406 |
| 04.24 | 1,219 | 9 | + 0.74% | 248,189 | 300 |
| 04.23 | 1,210 | 41 | + 3.51% | 585,363 | 703 |
| 04.22 | 1,169 | 50 | - 4.10% | 353,623 | 417 |
| 04.19 | 1,219 | 28 | - 2.25% | 657,459 | 800 |
| 04.18 | 1,247 | 21 | + 1.71% | 350,453 | 431 |
| 04.17 | 1,226 | 74 | + 6.42% | 856,225 | 1,034 |
| 04.16 | 1,152 | 46 | - 3.84% | 498,400 | 583 |