일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,404	10	- 0.71%	389,786	540
05.14	1,414	96	+ 7.28%	1,146,836	1,591
05.13	1,318	70	- 5.04%	961,763	1,333
05.10	1,388	2	- 0.14%	998,266	1,365
05.09	1,390	111	+ 8.68%	3,286,112	4,554
05.08	1,279	9	+ 0.71%	223,821	285
05.07	1,270	33	- 2.53%	250,972	319
05.03	1,303	6	- 0.46%	335,248	436
05.02	1,309	4	+ 0.31%	390,947	499
04.30	1,305	37	+ 2.92%	685,769	883