일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 1,410 | 81 | - 5.43% | 727,234 | 1,054 |
05.29 | 1,491 | 69 | - 4.42% | 1,010,433 | 1,555 |
05.28 | 1,560 | 44 | - 2.74% | 1,425,369 | 2,238 |
05.27 | 1,604 | 27 | + 1.71% | 2,918,170 | 4,661 |
05.24 | 1,577 | 203 | + 14.77% | 11,073,167 | 17,363 |
05.23 | 1,374 | 6 | - 0.44% | 400,050 | 543 |
05.22 | 1,380 | 41 | - 2.89% | 555,830 | 772 |
05.21 | 1,421 | 55 | + 4.03% | 670,418 | 937 |
05.20 | 1,366 | 8 | - 0.58% | 360,869 | 495 |
05.17 | 1,374 | 30 | - 2.14% | 335,377 | 460 |