| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 983 | 11 | - 1.11% | 174,074 | 171 |
| 01.29 | 994 | 21 | - 2.07% | 375,121 | 368 |
| 01.26 | 1,015 | 16 | + 1.60% | 481,810 | 490 |
| 01.25 | 999 | 16 | - 1.58% | 437,776 | 432 |
| 01.24 | 1,015 | 5 | + 0.50% | 767,977 | 773 |
| 01.23 | 1,010 | 61 | + 6.43% | 5,440,801 | 5,734 |
| 01.22 | 949 | 64 | - 6.32% | 472,807 | 455 |
| 01.19 | 1,013 | 93 | + 10.11% | 775,094 | 759 |
| 01.18 | 920 | 8 | - 0.86% | 424,988 | 391 |
| 01.17 | 928 | 87 | - 8.57% | 1,317,503 | 1,248 |