일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,530	20	+ 0.80%	32,646	83
11.18	2,510	65	- 2.52%	65,047	164
11.17	2,575	35	- 1.34%	87,384	224
11.14	2,610	10	+ 0.39%	60,995	159
11.13	2,600	5	+ 0.19%	49,725	129
11.12	2,595	45	+ 1.77%	21,700	56
11.11	2,550	30	- 1.16%	71,731	184
11.10	2,580	35	+ 1.38%	54,004	139
11.07	2,545	5	- 0.20%	91,532	230
11.06	2,550	20	+ 0.79%	83,037	210