일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 2,390 | 10 | + 0.42% | 43,627 | 104 |
02.28 | 2,380 | 15 | + 0.63% | 61,156 | 145 |
02.27 | 2,365 | 60 | - 2.47% | 156,334 | 371 |
02.26 | 2,425 | 5 | + 0.21% | 96,775 | 233 |
02.23 | 2,420 | 55 | - 2.22% | 433,417 | 1,047 |
02.22 | 2,475 | 0 | 0.00% | 86,983 | 214 |
02.21 | 2,475 | 50 | - 1.98% | 117,071 | 292 |
02.20 | 2,525 | 15 | - 0.59% | 89,185 | 224 |
02.19 | 2,540 | 15 | + 0.59% | 153,694 | 390 |
02.16 | 2,525 | 15 | + 0.60% | 44,115 | 111 |