일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,530	20	- 0.78%	146,612	370
12.02	2,550	25	+ 0.99%	72,732	185
12.01	2,525	0	0.00%	64,668	164
11.28	2,525	20	+ 0.80%	105,180	265
11.27	2,505	40	- 1.57%	144,570	363
11.26	2,545	5	+ 0.20%	63,708	161
11.25	2,540	5	- 0.20%	85,740	216
11.24	2,545	25	- 0.97%	34,435	88
11.21	2,570	20	+ 0.78%	55,861	143
11.20	2,550	20	+ 0.79%	53,008	136