일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,365	30	- 1.25%	119,409	284
01.02	2,395	5	- 0.21%	47,620	114
12.30	2,400	55	- 2.24%	129,515	313
12.29	2,455	90	- 3.54%	189,551	468
12.26	2,545	0	0.00%	66,186	168
12.24	2,545	15	- 0.59%	37,101	95
12.23	2,560	10	- 0.39%	85,772	219
12.22	2,570	25	- 0.96%	59,891	154
12.19	2,595	20	+ 0.78%	64,282	166
12.18	2,575	25	- 0.96%	119,356	306