일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,355	10	+ 0.43%	58,261	137
01.16	2,345	25	- 1.06%	65,449	154
01.15	2,370	10	- 0.42%	34,331	81
01.14	2,380	50	+ 2.15%	74,512	176
01.13	2,330	20	- 0.85%	66,472	154
01.12	2,350	30	+ 1.29%	48,591	114
01.09	2,320	15	+ 0.65%	61,952	144
01.08	2,305	50	- 2.12%	118,061	274
01.07	2,355	15	- 0.63%	71,471	169
01.06	2,370	5	+ 0.21%	167,156	394