일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,375	45	- 1.86%	139,865	336
01.30	2,420	5	+ 0.21%	112,724	272
01.29	2,415	5	+ 0.21%	136,820	328
01.28	2,410	20	- 0.82%	107,885	261
01.27	2,430	10	+ 0.41%	54,448	132
01.26	2,420	10	+ 0.42%	81,699	196
01.23	2,410	20	+ 0.84%	60,382	145
01.22	2,390	30	+ 1.27%	60,498	144
01.21	2,360	45	- 1.87%	93,094	220
01.20	2,405	50	+ 2.12%	115,980	276