일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,355	0	0.00%	31,354	74
05.14	2,355	45	+ 1.95%	68,391	160
05.13	2,310	5	+ 0.22%	18,057	42
05.10	2,305	5	- 0.22%	59,280	137
05.09	2,310	10	- 0.43%	10,836	25
05.08	2,320	15	+ 0.65%	84,043	195
05.07	2,305	10	- 0.43%	46,078	106
05.03	2,315	20	+ 0.87%	83,223	192
05.02	2,295	5	- 0.22%	39,446	90
04.30	2,300	25	- 1.08%	99,994	230