일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,570	20	+ 0.78%	109,173	280
02.13	2,550	5	+ 0.20%	94,954	241
02.12	2,545	40	+ 1.60%	164,274	420
02.11	2,505	25	- 0.99%	96,060	242
02.10	2,530	30	+ 1.20%	118,224	298
02.09	2,500	5	- 0.20%	52,905	132
02.06	2,505	15	- 0.60%	91,295	228
02.05	2,520	15	+ 0.60%	126,960	318
02.04	2,505	85	+ 3.51%	194,757	482
02.03	2,420	45	+ 1.90%	66,662	161