일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,260	15	- 0.66%	28,248	64
05.29	2,275	0	0.00%	28,899	66
05.28	2,275	10	- 0.44%	26,412	60
05.27	2,285	0	0.00%	23,346	53
05.24	2,285	5	- 0.22%	24,602	56
05.23	2,290	20	- 0.87%	31,348	72
05.22	2,310	10	- 0.43%	20,934	48
05.21	2,320	10	- 0.43%	41,867	97
05.20	2,330	10	+ 0.43%	51,735	120
05.17	2,320	35	- 1.49%	45,051	105