| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 332,000 | 7,000 | + 2.15% | 45,621 | 15,140 |
| 01.24 | 325,000 | 1,500 | - 0.46% | 19,523 | 6,357 |
| 01.23 | 326,500 | 1,000 | + 0.31% | 34,919 | 11,415 |
| 01.22 | 325,500 | 7,500 | + 2.36% | 36,983 | 12,032 |
| 01.19 | 318,000 | 6,500 | - 2.00% | 61,601 | 19,731 |
| 01.18 | 324,500 | 6,000 | - 1.82% | 50,739 | 16,630 |
| 01.17 | 330,500 | 10,500 | - 3.08% | 91,543 | 30,173 |
| 01.16 | 341,000 | 3,000 | + 0.89% | 361,996 | 127,990 |
| 01.15 | 338,000 | 15,000 | - 4.25% | 164,098 | 56,974 |
| 01.12 | 353,000 | 8,000 | + 2.32% | 48,833 | 17,214 |