| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 324,000 | 6,000 | - 1.82% | 29,625 | 9,609 |
| 01.30 | 330,000 | 4,500 | - 1.35% | 29,959 | 9,902 |
| 01.29 | 334,500 | 3,500 | - 1.04% | 37,744 | 12,822 |
| 01.26 | 338,000 | 6,000 | + 1.81% | 41,998 | 14,276 |
| 01.25 | 332,000 | 7,000 | + 2.15% | 45,621 | 15,140 |
| 01.24 | 325,000 | 1,500 | - 0.46% | 19,523 | 6,357 |
| 01.23 | 326,500 | 1,000 | + 0.31% | 34,919 | 11,415 |
| 01.22 | 325,500 | 7,500 | + 2.36% | 36,983 | 12,032 |
| 01.19 | 318,000 | 6,500 | - 2.00% | 61,601 | 19,731 |
| 01.18 | 324,500 | 6,000 | - 1.82% | 50,739 | 16,630 |