일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	434,500	2,000	- 0.46%	52,637	22,851
12.16	436,500	11,500	- 2.57%	80,882	35,821
12.15	448,000	2,500	+ 0.56%	70,489	31,457
12.12	445,500	4,500	- 1.00%	106,177	48,189
12.11	450,000	16,500	+ 3.81%	218,201	98,596
12.10	433,500	5,500	+ 1.29%	79,236	34,429
12.09	428,000	6,500	+ 1.54%	70,250	29,957
12.08	421,500	4,500	- 1.06%	66,205	27,843
12.05	426,000	4,000	- 0.93%	87,887	37,041
12.04	430,000	4,000	- 0.92%	89,663	38,215