일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	338,000	6,000	+ 1.81%	47,953	16,291
02.23	332,000	1,500	- 0.45%	41,939	14,011
02.22	333,500	11,000	- 3.19%	43,264	14,556
02.21	344,500	2,500	+ 0.73%	37,252	12,813
02.20	342,000	5,500	+ 1.63%	60,868	21,009
02.19	336,500	1,000	+ 0.30%	22,458	7,573
02.16	335,500	4,500	+ 1.36%	21,535	7,217
02.15	331,000	5,000	- 1.49%	28,587	9,530
02.14	336,000	3,500	- 1.03%	23,530	7,863
02.13	339,500	5,000	+ 1.50%	30,109	10,179