일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	452,000	9,000	+ 2.03%	100,129	44,672
01.02	443,000	9,000	- 1.99%	82,735	36,743
12.30	452,000	1,000	+ 0.22%	50,411	22,724
12.29	451,000	500	+ 0.11%	53,446	24,040
12.26	450,500	10,000	+ 2.27%	93,150	41,863
12.24	440,500	500	+ 0.11%	58,009	25,667
12.23	440,000	2,000	+ 0.46%	59,345	26,076
12.22	438,000	3,000	- 0.68%	66,454	28,994
12.19	441,000	7,000	+ 1.61%	122,595	54,816
12.18	434,000	500	- 0.12%	140,994	61,668