일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	338,000	3,000	+ 0.90%	60,444	20,502
03.11	335,000	1,000	+ 0.30%	88,266	29,977
03.08	334,000	17,500	+ 5.53%	60,684	19,982
03.07	316,500	11,500	- 3.51%	41,955	13,437
03.06	328,000	6,000	+ 1.86%	40,881	13,315
03.05	322,000	1,000	- 0.31%	30,445	9,823
03.04	323,000	11,000	- 3.29%	60,917	19,881
02.29	334,000	5,000	- 1.48%	29,672	9,923
02.28	339,000	3,000	+ 0.89%	31,392	10,585
02.27	336,000	2,000	- 0.59%	37,639	12,680