일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	346,500	500	- 0.14%	70,230	24,193
03.25	347,000	14,000	+ 4.20%	113,865	39,355
03.22	333,000	1,000	- 0.30%	34,943	11,647
03.21	334,000	7,500	+ 2.30%	40,387	13,342
03.20	326,500	500	+ 0.15%	37,042	12,087
03.19	326,000	1,000	- 0.31%	27,070	8,783
03.18	327,000	5,500	+ 1.71%	40,284	13,206
03.15	321,500	11,500	- 3.45%	59,025	19,198
03.14	333,000	3,500	- 1.04%	53,581	17,756
03.13	336,500	1,500	- 0.44%	36,697	12,286