일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	328,000	5,000	- 1.50%	35,208	11,596
03.29	333,000	9,000	- 2.63%	107,200	35,352
03.28	342,000	3,000	- 0.87%	55,333	19,021
03.27	345,000	1,500	- 0.43%	43,713	14,973
03.26	346,500	500	- 0.14%	70,230	24,193
03.25	347,000	14,000	+ 4.20%	113,865	39,355
03.22	333,000	1,000	- 0.30%	34,943	11,647
03.21	334,000	7,500	+ 2.30%	40,387	13,342
03.20	326,500	500	+ 0.15%	37,042	12,087
03.19	326,000	1,000	- 0.31%	27,070	8,783