| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 621,000 | 20,000 | + 3.33% | 70,160 | 43,212 |
| 02.13 | 601,000 | 13,000 | - 2.12% | 77,748 | 47,117 |
| 02.12 | 614,000 | 12,000 | - 1.92% | 161,293 | 99,243 |
| 02.11 | 626,000 | 35,000 | + 5.92% | 197,308 | 123,892 |
| 02.10 | 591,000 | 28,000 | + 4.97% | 219,892 | 129,974 |
| 02.09 | 563,000 | 11,000 | + 1.99% | 164,939 | 91,079 |
| 02.06 | 552,000 | 11,000 | + 2.03% | 252,606 | 140,265 |
| 02.05 | 541,000 | 1,000 | + 0.19% | 215,203 | 117,423 |
| 02.04 | 540,000 | 37,000 | + 7.36% | 298,388 | 163,193 |
| 02.03 | 503,000 | 36,000 | + 7.71% | 122,824 | 60,680 |