| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 300,000 | 6,000 | - 1.96% | 25,629 | 7,715 |
| 04.15 | 306,000 | 10,000 | - 3.17% | 27,765 | 8,541 |
| 04.12 | 316,000 | 3,000 | + 0.96% | 30,128 | 9,427 |
| 04.11 | 313,000 | 7,000 | + 2.29% | 47,097 | 14,449 |
| 04.09 | 306,000 | 3,000 | - 0.97% | 22,323 | 6,867 |
| 04.08 | 309,000 | 5,500 | - 1.75% | 30,194 | 9,377 |
| 04.05 | 314,500 | 0 | 0.00% | 24,947 | 7,834 |
| 04.04 | 314,500 | 3,500 | + 1.13% | 29,942 | 9,453 |
| 04.03 | 311,000 | 9,500 | - 2.96% | 71,756 | 22,537 |
| 04.02 | 320,500 | 7,500 | - 2.29% | 57,417 | 18,477 |