| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 516,000 | 3,000 | - 0.58% | 70,838 | 36,345 |
| 03.05 | 519,000 | 41,000 | + 8.58% | 92,219 | 47,666 |
| 03.04 | 478,000 | 93,000 | - 16.29% | 151,383 | 75,967 |
| 03.03 | 571,000 | 22,000 | - 3.71% | 81,548 | 47,372 |
| 02.27 | 593,000 | 1,000 | - 0.17% | 122,638 | 71,625 |
| 02.26 | 594,000 | 3,000 | + 0.51% | 84,040 | 49,523 |
| 02.25 | 591,000 | 25,000 | - 4.06% | 128,186 | 76,586 |
| 02.24 | 616,000 | 0 | 0.00% | 127,979 | 79,558 |
| 02.23 | 616,000 | 6,000 | + 0.98% | 98,916 | 60,699 |
| 02.20 | 610,000 | 11,000 | - 1.77% | 59,685 | 36,319 |