| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 345,000 | 5,000 | - 1.43% | 46,519 | 16,041 |
| 01.10 | 350,000 | 2,500 | + 0.72% | 28,469 | 9,968 |
| 01.09 | 347,500 | 1,000 | - 0.29% | 52,311 | 18,251 |
| 01.08 | 348,500 | 6,500 | - 1.83% | 40,640 | 14,366 |
| 01.05 | 355,000 | 6,000 | - 1.66% | 63,549 | 22,478 |
| 01.04 | 361,000 | 5,500 | - 1.50% | 90,193 | 32,899 |
| 01.03 | 366,500 | 8,500 | + 2.37% | 135,173 | 49,717 |
| 01.02 | 358,000 | 5,500 | + 1.56% | 74,618 | 26,529 |
| 12.28 | 352,500 | 12,500 | + 3.68% | 87,647 | 30,649 |
| 12.27 | 340,000 | 2,000 | + 0.59% | 82,803 | 28,430 |