일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	459,000	7,500	+ 1.66%	407,197	188,175
11.04	451,500	27,500	+ 6.49%	458,927	204,783
11.03	424,000	1,000	- 0.24%	168,941	70,634
10.31	425,000	34,500	+ 8.84%	524,705	220,966
10.30	390,500	3,000	- 0.76%	132,642	52,184
10.29	393,500	12,000	- 2.96%	200,833	79,676
10.28	405,500	22,500	- 5.26%	302,755	122,700
10.27	428,000	89,000	+ 26.25%	894,549	360,900
10.24	339,000	5,500	- 1.60%	101,360	34,157
10.23	344,500	4,500	- 1.29%	60,182	20,965