일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	283,500	3,000	- 1.05%	69,211	19,575
05.30	286,500	4,500	- 1.55%	42,352	12,198
05.29	291,000	7,000	- 2.35%	50,051	14,495
05.28	298,000	2,000	- 0.67%	18,284	5,439
05.27	300,000	2,000	+ 0.67%	33,106	9,805
05.24	298,000	5,500	- 1.81%	38,221	11,388
05.23	303,500	6,000	- 1.94%	30,003	9,160
05.22	309,500	4,000	- 1.28%	30,244	9,447
05.21	313,500	3,000	- 0.95%	23,014	7,211
05.20	316,500	8,000	- 2.47%	40,725	13,009