일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,730 | 0 | 0.00% | 45,621 | 171 |
03.28 | 3,730 | 10 | - 0.27% | 51,302 | 191 |
03.27 | 3,740 | 0 | 0.00% | 42,653 | 160 |
03.26 | 3,740 | 20 | - 0.53% | 54,391 | 204 |
03.25 | 3,760 | 25 | + 0.67% | 56,607 | 212 |
03.22 | 3,735 | 10 | + 0.27% | 32,622 | 121 |
03.21 | 3,725 | 20 | + 0.54% | 102,917 | 381 |
03.20 | 3,705 | 5 | + 0.14% | 101,796 | 377 |
03.19 | 3,700 | 70 | - 1.86% | 157,670 | 588 |
03.18 | 3,770 | 90 | - 2.33% | 120,200 | 455 |