일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,515	15	+ 0.43%	25,364	89
02.15	3,500	20	+ 0.58%	40,651	141
02.14	3,480	45	+ 1.31%	35,202	121
02.13	3,435	10	+ 0.29%	22,293	77
02.08	3,425	10	- 0.29%	14,202	49
02.07	3,435	5	+ 0.15%	9,823	34
02.06	3,430	5	+ 0.15%	22,205	76
02.05	3,425	30	+ 0.88%	15,284	52
02.02	3,395	20	+ 0.59%	19,685	67
02.01	3,375	0	0.00%	23,468	79