일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,415	10	+ 0.29%	40,450	137
03.15	3,405	5	+ 0.15%	12,264	42
03.14	3,400	40	+ 1.19%	42,576	144
03.13	3,360	0	0.00%	54,155	180
03.12	3,360	25	- 0.74%	29,377	98
03.11	3,385	0	0.00%	34,364	116
03.08	3,385	0	0.00%	44,513	150
03.07	3,385	0	0.00%	54,236	182
03.06	3,385	0	0.00%	39,335	133
03.05	3,385	5	+ 0.15%	17,869	60