| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,560 | 315 | - 8.13% | 1,300,316 | 4,847 |
| 04.15 | 3,875 | 560 | + 16.89% | 11,598,697 | 45,198 |
| 04.12 | 3,315 | 55 | + 1.69% | 52,712 | 173 |
| 04.11 | 3,260 | 105 | - 3.12% | 156,034 | 514 |
| 04.09 | 3,365 | 100 | - 2.89% | 102,026 | 346 |
| 04.08 | 3,465 | 15 | - 0.43% | 48,076 | 167 |
| 04.05 | 3,480 | 50 | - 1.42% | 48,434 | 169 |
| 04.04 | 3,530 | 95 | + 2.77% | 70,385 | 246 |
| 04.03 | 3,435 | 45 | - 1.29% | 86,909 | 299 |
| 04.02 | 3,480 | 10 | - 0.29% | 50,163 | 174 |