| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,420 | 5 | + 0.15% | 20,717 | 70 |
| 01.29 | 3,415 | 0 | 0.00% | 46,147 | 156 |
| 01.26 | 3,415 | 10 | + 0.29% | 22,360 | 76 |
| 01.25 | 3,405 | 5 | + 0.15% | 19,656 | 67 |
| 01.24 | 3,400 | 20 | - 0.59% | 343,519 | 1,229 |
| 01.23 | 3,420 | 30 | - 0.87% | 31,006 | 106 |
| 01.22 | 3,450 | 35 | - 1.00% | 52,831 | 181 |
| 01.19 | 3,485 | 25 | + 0.72% | 32,832 | 114 |
| 01.18 | 3,460 | 15 | - 0.43% | 74,607 | 257 |
| 01.17 | 3,475 | 85 | - 2.39% | 47,148 | 164 |