일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,860	10	+ 0.35%	27,647	79
01.12	2,850	80	- 2.73%	76,624	220
01.11	2,930	20	+ 0.69%	60,701	177
01.10	2,910	55	+ 1.93%	70,364	202
01.09	2,855	5	- 0.18%	77,522	222
01.08	2,860	10	- 0.35%	46,061	132
01.05	2,870	50	+ 1.77%	54,363	155
01.04	2,820	40	- 1.40%	53,690	152
01.03	2,860	10	+ 0.35%	44,485	126
01.02	2,850	50	+ 1.79%	41,144	116