일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,580	50	- 1.90%	34,655	90
01.26	2,630	0	0.00%	38,336	101
01.25	2,630	30	+ 1.15%	75,014	195
01.24	2,600	80	- 2.99%	68,661	180
01.23	2,680	20	- 0.74%	58,385	157
01.22	2,700	35	- 1.28%	38,483	104
01.19	2,735	65	+ 2.43%	49,033	134
01.18	2,670	15	- 0.56%	29,645	80
01.17	2,685	145	- 5.12%	96,092	261
01.16	2,830	30	- 1.05%	28,837	82