일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,605	5	+ 0.19%	29,970	77
02.13	2,600	25	+ 0.97%	55,813	144
02.08	2,575	5	+ 0.20%	25,200	65
02.07	2,570	15	+ 0.59%	29,437	75
02.06	2,555	25	- 0.97%	33,733	86
02.05	2,580	55	+ 2.18%	60,820	157
02.02	2,525	70	+ 2.85%	48,096	121
02.01	2,455	85	- 3.35%	52,040	129
01.31	2,540	40	- 1.55%	102,270	255
01.30	2,580	0	0.00%	44,994	117