일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,430	10	- 0.41%	24,752	61
02.27	2,440	30	- 1.22%	45,337	111
02.26	2,470	50	- 1.98%	74,637	186
02.23	2,520	60	- 2.33%	101,974	258
02.22	2,580	25	- 0.96%	30,696	79
02.21	2,605	25	- 0.95%	41,455	108
02.20	2,630	5	+ 0.19%	41,973	109
02.19	2,625	20	- 0.76%	21,815	57
02.16	2,645	25	+ 0.95%	49,925	131
02.15	2,620	15	+ 0.58%	34,852	91