일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,450	10	- 0.41%	71,451	175
03.13	2,460	5	+ 0.20%	41,392	102
03.12	2,455	30	+ 1.24%	215,647	539
03.11	2,425	30	- 1.22%	96,845	235
03.08	2,455	5	+ 0.20%	93,210	231
03.07	2,450	15	- 0.61%	48,167	117
03.06	2,465	65	+ 2.71%	50,775	123
03.05	2,400	95	- 3.81%	159,200	382
03.04	2,495	30	+ 1.22%	63,260	158
02.29	2,465	35	+ 1.44%	65,797	161