일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,670	190	+ 7.66%	4,969,015	14,181
03.27	2,480	30	+ 1.22%	44,981	111
03.26	2,450	20	- 0.81%	32,473	79
03.25	2,470	10	+ 0.41%	42,203	103
03.22	2,460	50	+ 2.08%	81,518	197
03.21	2,410	20	+ 0.84%	75,230	181
03.20	2,390	30	- 1.24%	63,289	152
03.19	2,420	30	- 1.22%	63,210	153
03.18	2,450	5	+ 0.20%	127,497	312
03.15	2,445	5	- 0.20%	44,659	108