일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,515	30	+ 1.21%	33,034	82
04.11	2,485	75	- 2.93%	96,270	238
04.09	2,560	60	- 2.29%	76,300	195
04.08	2,620	40	+ 1.55%	107,215	280
04.05	2,580	15	+ 0.59%	111,282	291
04.04	2,565	45	+ 1.79%	64,861	167
04.03	2,520	95	- 3.63%	83,987	214
04.02	2,615	65	- 2.43%	122,907	321
04.01	2,680	50	- 1.83%	288,636	770
03.29	2,730	60	+ 2.25%	549,954	1,466