일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,800 | 0 | 0.00% | 115,152 | 319 |
12.27 | 2,800 | 20 | + 0.72% | 65,829 | 183 |
12.26 | 2,780 | 105 | - 3.64% | 70,846 | 196 |
12.22 | 2,885 | 95 | - 3.19% | 101,028 | 292 |
12.21 | 2,980 | 145 | + 5.12% | 127,380 | 372 |
12.20 | 2,835 | 70 | + 2.53% | 70,476 | 198 |
12.19 | 2,765 | 5 | + 0.18% | 33,874 | 94 |
12.18 | 2,760 | 60 | - 2.13% | 84,286 | 232 |
12.15 | 2,820 | 40 | + 1.44% | 854,249 | 2,573 |
12.14 | 2,780 | 5 | - 0.18% | 61,519 | 172 |